BSE & NSE daily index figure update

[Pintu]

10th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17107.00

Previous close : 17125.22

Day's High : 17231.05 Day's Low: 17032.30

Closing Time: 3:59:48 PM IST

Close: 17189.31

Gain: 64.09, +0.37%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5112.40

Previous Close : 5112.00

Day's High : 5146.45, Day's Low: 5084.65

Closing Time: 4:00:08 PM IST

Close: 5134.65

Gain: 22.65, +0.44%


TOP GAINERS :

Bombay Stock Exchange : (BSE)

ICICI Bank, L&T, Bharati Airtel, BHEL, ONGC

National Stock Exchange (NSE/Nifty):

IDEA, Bharati Airtel, Bhel, ICICI Bank ,Gail



(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - Nifty Watch )

Regards

 

[NSG_Blackcats]

11th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17,199.74

Previous close : 17,189.31

Day's High : 17,351.71 Day's Low: 17,056.12

Closing Time: 3:59:48 PM IST

Close: 17,119.03

Loss: -70.28, -0.41%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5136.05

Previous Close : 5134.65

Day's High : 5182.55, Day's Low: 5088.40

Closing Time: 4:00:08 PM IST

Close: 5117.30

Loss: -17.35, -0.34%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

BHEL, NTPC, Infosys, ACC, Reliance Infra

National Stock Exchange (NSE/Nifty):

BHEL,SAIL,Jindal Steel, ABB, GRASIM

Source ( Market Live , BSE , Top Gainer BSE , NSE-Indices , NSE )

 

[Pintu]

14th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17118.14

Previous close : 17119.03

Day's High : 17275.19 Day's Low: 17048.17

Closing Time: 4:00:03 PM IST

Close: 17097.55

Loss: 21.48, -0.13%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5117.45

Previous Close : 5117.30

Day's High : 5156.70, Day's Low: 5090.15

Closing Time: 4:00:08 PM IST

Close: 5105.70

Loss: 11.60, -0.23%


TOP GAINERS :

Bombay Stock Exchange : (BSE)

L&T, BHEL, Infosys

National Stock Exchange (NSE/Nifty):

ACC, RANBAXY , GRASIM , SIEMENS , WIPRO



(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , BSE Sensex , Market Live , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

15th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17150.59

Previous close : 17097.55

Day's High : 17200.47 Day's Low: 16835.78

Closing Time: 4:00:03 PM IST

Close: 16877.16

Loss: 220.39, -1.29%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5105.75

Previous Close : 5105.70

Day's High : 5129.45, Day's Low: 5018.25

Closing Time: 4:00:27 PM IST

Close: 5033.05

Loss: 72.65, -1.42%


TOP GAINERS :

Bombay Stock Exchange : (BSE)

Hindalco Inds, Infosys , ITC

National Stock Exchange (NSE/Nifty):

CIPLA , HINDALCO , INFOSYSTCH , WIPRO , RANBAXY


(Source: National Stock Exchange of India Ltd. , NSE - Indices - Nifty Watch , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex )

Regards

 

[Pintu]

16th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16866.95

Previous close : 16877.16

Day's High : 16996.12 Day's Low: 16777.94

Closing Time: 4:00:01 PM IST

Close: 16912.77

Gain: 35.61, +0.21%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5032.95

Previous Close : 5033.05

Day's High : 5067.25, Day's Low: 5001.80

Closing Time: 4:00:39 PM IST

Close: 5042.05

Gain: 9.10, +0.18%


TOP GAINERS :

Bombay Stock Exchange : (BSE)

Infosys, Bharti Airtel, TCS, Tata Steel, Mahindra & Mahindra , Tata Motors , Wipro

National Stock Exchange (NSE/Nifty):

IDEA, Tata Motors , M&M , Bharati Airtel, Gail


(Source: National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty, NSE - Indices - Nifty Watch , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , BSE Sensex , Market Live )

Regards

 

[Pintu]

17th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16912.25

Previous close : 16912.77

Day's High : 16979.52 Day's Low: 16826.00

Closing Time: 4:00:01 PM IST

Close: 16894.25

Loss: 18.52, -0.11%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5046.65

Previous Close : 5042.05

Day's High : 5064.20, Day's Low: 5013.15

Closing Time: 4:00:31 PM IST

Close: 5041.75

Loss: .30, -0.01%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Jaiprakash Asso, TCS, Infosys

National Stock Exchange (NSE/Nifty):

HCL Technologies , Jaiprakash Associates , CIPLA , Suzlon, TCS


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

18th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16855.91

Previous close : 16894.25

Day's High : 16899.19 Day's Low: 16693.06

Closing Time: 4:00:00 PM IST

Close: 16719.83

Loss: 174.42, -1.03%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5046.65

Previous Close : 5041.75

Day's High : 5042.00, Day's Low: 4979.05

Closing Time: 4:00:18 PM IST

Close: 4987.70

Loss: 54.05, -1.07%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Sun Pharma, TCS, Tata Motors

National Stock Exchange (NSE/Nifty):

Tata Motors , HCL Technologies , Ranbaxy , TCS, Sun Pharma


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

21st December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16724.84

Previous close : 16719.83

Day's High : 16750.99 Day's Low: 16577.78

Closing Time: 3:59:57 PM IST

Close: 16601.20

Loss: 118.63, -0.71%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4983.65

Previous Close : 4987.70

Day's High : 4997.85, Day's Low: 4943.95

Closing Time: 4:00:24 PM IST

Close: 4952.60

Loss: 35.10, -0.70%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

ICICI Bank, TCS, RIL

National Stock Exchange (NSE/Nifty):

Axis Bank , TCS, Cairn , Reliance Industries Limited , NTPC


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

22nd December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16633.81

Previous close : 16601.20

Day's High : 16738.12 Day's Low: 16633.81

Closing Time: 4:00:01 PM IST

Close: 16692.00

Gain: 90.80, +0.55%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4953.35

Previous Close : 4952.60

Day's High : 4997.30, Day's Low: 4953.35

Closing Time: 4:00:20 PM IST

Close: 4985.85

Gain: 33.25, +0.67%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

ICICI Bank, Bharti Airtel, Tata Steel, NTPC, ITC, Hindalco Industries, SBI

National Stock Exchange (NSE/Nifty):

SAIL, Suzlon, Tata Steel, Hindalco, Bharati Airtel


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

23rd December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16723.96

Previous close : 16692.00

Day's High : 17252.09 Day's Low: 16723.96

Closing Time: 4:00:01 PM IST

Close: 17231.11

Gain: 539.11, +3.23%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4990.05

Previous Close : 4985.85

Day's High : 5150.60, Day's Low: 4990.05

Closing Time: 4:00:29 PM IST

Close: 5144.60

Gain: 158.75, +3.18%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Reliance Industries Limited (RIL) , Infosys, ICICI Bank, L&T, HDFC, NTPC, ITC, Tata Steel, Sterlite Industries(India) Ltd., HDFC Bank

National Stock Exchange (NSE/Nifty):

Hindalco, NTPC, Sterlite Industries(India) Ltd., Tata Steel, ICICI Bank


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

24th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17265.47

Previous close : 17231.11

Day's High : 17413.69 Day's Low: 17198.09

Closing Time: 3:59:59 PM IST

Close: 17360.61

Gain: 129.50, +0.75%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5144.80

Previous Close : 5144.60

Day's High : 5197.90, Day's Low: 5129.05

Closing Time: 4:00:39 PM IST

Close: 5178.40

Gain: 33.80, +0.66%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Reliance Industries Limited (RIL) , Tata Motors, ONGC, Tata Steel, HDFC Bank, ITC, Hindalco Industries Ltd.

National Stock Exchange (NSE/Nifty):

Tata Motors, Hindalco Industries Ltd. , Reliance Infrastructures Limited, Hero Honda, Tata Steel


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

29th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17388.67

Previous close : 17360.61

Day's High : 17486.05 Day's Low: 17372.63

Closing Time: 3:59:57 PM IST

Close: 17401.56

Gain: 40.95, +0.24%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5180.75

Previous Close : 5178.40

Day's High : 5214.60, Day's Low: 5175.85

Closing Time: 4:00:13 PM IST

Close: 5187.95

Gain: 9.55, +0.18%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

ICICI Bank , HDFC , Bharti Airtel, Hindalco Industries Ltd., Reliance Infrastructure Ltd., Reliance Industries Ltd. (RIL), Tata Steel

National Stock Exchange (NSE/Nifty):

Reliance Power Ltd. , Reliance Infrastructure Ltd., Suzlon, , Hindalco Industries Ltd. , Ambuja Cements Ltd.


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

30th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17402.24

Previous close : 17401.56

Day's High : 17440.05 Day's Low: 17322.80

Closing Time: 3:59:56 PM IST

Close: 17343.82

Loss: 57.74, -0.33%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5188.75

Previous Close : 5187.95

Day's High : 5197.05, Day's Low: 5160.10

Closing Time: 4:00:11 PM IST

Close: 5169.45

Loss: 18.50, -0.36%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Grasim Industries Ltd., ICICI Bank , Reliance Infrastructure Ltd.

National Stock Exchange (NSE/Nifty):

Reliance Infrastructure Ltd. , Grasim Industries Ltd., Cipla Ltd., ACC Ltd.


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

31st December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17365.37

Previous close : 17343.82

Day's High : 17530.94 Day's Low: 17365.37

Closing Time: 3:59:55 PM IST

Close: 17464.81

Gain: 120.99, +0.70%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5171.20

Previous Close : 5169.45

Day's High : 5221.85, Day's Low: 5168.75

Closing Time: 4:00:41 PM IST

Close: 5201.05

Gain: 31.60, +0.61%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Reliance Industries Ltd. (RIL), Infosys, SBI, L&T, BHEL, Jaiprakash Associates Ltd., Bharti Airtel

National Stock Exchange (NSE/Nifty):

Jaiprakash Associates Ltd., Ambuja Cements, BPCL, SBI, Mahindra & Mahindra Ltd. (M&M)


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

Happy New Year 2010​

4th January, 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17473.45

Previous close : 17464.81

Day's High : 17582.84 Day's Low: 17378.38

Closing Time: 3:59:54 PM IST

Close: 17558.73

Gain: 93.92, +0.54%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5200.90

Previous Close : 5201.05

Day's High : 5238.45, Day's Low: 5167.10

Closing Time: 4:00:26 PM IST

Close: 5232.20

Gain: 31.30, +0.60%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Mahindra & Mahindra , Tata Steel, Tata Motors, Jaiprakash Associates Ltd., ITC, L&T, SBI

National Stock Exchange (NSE/Nifty):

ACC Ltd., Jaiprakash Associates Ltd., Mahindra & Mahindra, Tata Motors, Reliance Capital Ltd.


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[NSG_Blackcats]

5th January, 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:00 AM

Open : 17,555.77

Previous close : 17,558.73

Day's High : 17,729.78 Day's Low: 17,555.77

Closing Time: 3:59:54 PM IST

Close: 17,686.24

Gain: 127.51, +0.73%

Nifty (National Stock Exchange)

Opening Time: 9:00 AM

Open: 5277.15

Previous Close : 5232.20

Day's High : 5288.35, Day's Low: 5242.40

Closing Time: 4:00:23 PM IST

Close: 5277.90

Gain: 45.70, +0.87%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Hindalco, Jaiprakash Associates Ltd., Sterlite India Ltd., Reliance Commnucation, Grasim

National Stock Exchange (NSE/Nifty):

Hindalco, Jaiprakash Associates Ltd., IDFC, STER, Reliance Communication Ltd.

Source (BSE , Market Live , NSE , NSE-Indices )

 

[NSG_Blackcats]

6th January, 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:00 AM

Open : 17,719.47

Previous close : 17,686.24

Day's High : 17,790.33 Day's Low: 17,636.71

Closing Time: 3:59:54 PM IST

Close: 17,701.13

Gain: 14.89, +0.08%

Nifty (National Stock Exchange)

Opening Time: 9:00 AM

Open: 5278.15

Previous Close : 5277.90

Day's High : 5310.85, Day's Low: 5260.05

Closing Time: 4:00:23 PM IST

Close: 5281.80

Gain: 3.65, +0.07%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

TATA Power, Grasim, MNM, DLF, Reliance Industries Ltd

National Stock Exchange (NSE/Nifty):

Grasim, TATA Power, Cipla, Ranbaxy, Mahindra & Mahindra

Source (BSE , Market-Live , NSE )

 

[Pintu]

7th January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17701.97

Previous close : 17701.13

Day's High : 17733.34 Day's Low: 17566.54

Closing Time: 3:59:58 PM IST

Close: 17615.72

Loss: 85.41, -0.48%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5281.80

Previous Close : 5281.80

Day's High : 5302.55, Day's Low: 5244.75

Closing Time: 4:00:13 PM IST

Close: 5263.10

Loss: 18.70, -0.35%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Tata Steel, Hindalco Industries Ltd., Reliance Industries Ltd. (RIL)

National Stock Exchange (NSE/Nifty):

Siemens Ltd., ABB, CAIRN, Hindalco Industries Ltd. , GAIL


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

8th January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17603.87

Previous close : 17615.72

Day's High : 17658.12 Day's Low: 17508.96

Closing Time: 4:00:01 PM IST

Close: 17540.29

Loss: 75.43, -0.43%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5264.25

Previous Close : 5263.10

Day's High : 5276.75, Day's Low: 5234.70

Closing Time: 4:00:35 PM IST

Close: 5244.75

Loss: 18.35, -0.35%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

L&T, Grasim Industries Ltd., DLF

National Stock Exchange (NSE/Nifty):

DLF, Grasim Industries Ltd., Unitech, Reliance Capital, Jaiprakash Associates Ltd.


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

11th January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17724.59

Previous close : 17540.29

Day's High : 17776.57 Day's Low: 17500.79

Closing Time: 4:00:00 PM IST

Close: 17526.71

Loss: 13.58, -0.08%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5263.80

Previous Close : 5244.75

Day's High : 5287.20, Day's Low: 5227.80

Closing Time: 4:00:39 PM IST

Close: 5249.40

Gain: 4.65, -0.09%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Bharti Airtel, TCS, Infosys

National Stock Exchange (NSE/Nifty):

Unitech, Punjab National Bank (PNB) , ABB Limited, Axis Bank Ltd., TCS


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards