BSE & NSE daily index figure update

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
On Advice from Riteshji , I am starting this new index update

A request to all, please do not post your view on it , this is just an update thread and will be updated regularly, for posting your views and news please post here


Stock Index update :

13th August, 2009

Bombay Stock Exchange (BSE) or Sensex :

Opening time : 9:55 AM

Open: 15020.16 , Day's High : 15545.13 , Low: 15207.96

Closing time: 4 PM

close : 15,518.49

gain : 498.33 +3.32%

Nifty (National Stock Exchange) :

Opening Time : 9. 55 AM

Open : 4457.50 , Day's High : 4614.15 , Low : 4458.55

Closing Time : 4 PM

close : 4605

gain : 147.5 + 3.31%

(Source : Nifty rallies past 4600 on strong global cues- Market News-Stocks-Markets-The Economic Times, National Stock Exchange of India Ltd. , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend)

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
14th August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 15545.13, Day's High :15535.47 , Low: 15367.61

Closing Time: 3:55 PM

Close: 15411.63

Loss: 106.86, -0.69%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4605, Day's High : 4619 , Low : 4559.35

Closing Time: 4 PM

Close: 4580.05

Loss: 24.95 , -0.54%

(Source : Nifty closes below 4600 on profit booking- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
17th August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous : 15411.63 Open at: 15284.23, Day's Low: 14740.63

Closing Time: 3:55 PM

Close: 14748.92

Loss: 626.71, -4.07%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Previous : 4580.05, Open at : 4578.80 , Low : 4374.60

Closing Time: 4 PM

Close: 4387.90

Loss: 192.15 , -4.20%

(Source: Sensex takes 626-point blow on China meltdown- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
18th August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 14748.92, Day's High : 15134.51 , Day's Low: 14740.26

Closing Time: 3:55 PM

Close: 15035.26

Gain: 250.34, +1.69%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4387.90 ,Day's High : 4491.45 , Day's Low: 4372.65

Closing Time: 4 PM

Close: 4458.90

Gain: 71 , +1.62%

(Source: http://economictimes.indiatimes.com...5000-Hindalco-LT-lead/articleshow/4906340.cms,http://www.bseindia.com/, National Stock Exchange of India Ltd.)

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
19th August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15035.26, Day's High : 15096.94 , Day's Low: 14684.45

Closing Time: 3:55 PM

Close: 14809.64

Loss: 225.62, -1.50%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4458.90 ,Day's High : 4477.55 , Day's Low: 4353.45

Closing Time: 4 PM

Close: 4394.10

Loss: 64.80 , -1.45%

(Source: http://economictimes.indiatimes.com...China-drought-worries/articleshow/4911612.cms, http://www.bseindia.com/, http://www.nseindia.com/)

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
20th August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 14809.64, Day's High : 15145 , Day's Low: 14928.18

Closing Time: 4:00 PM

Close: 15012.32

Gain: 202.68, +1.37%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4394.10 ,Day's High : 4492.80 , Day's Low: 4394.35

Closing Time: 4 PM

Close: 4453.45

Gain: 59.35 , +1.35%

(Source: Sensex closes below 15000; M&M, Maruti lead- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
21st August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15012.32, Day's High : 15275.17 , Day's Low: 14835.08

Closing Time: 4:00 PM

Close: 15240.83

Gain: 228.51, +1.52%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4453.45 ,Day's High : 4538.70 , Day's Low: 4400.90

Closing Time: 4 PM

Close: 4528.80

Gain: 75.35 , +1.69%

(Source: Sensex pulls back 200 pts on realty, auto- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
24th August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15240.83, Day's High : 15676.35 , Day's Low: 15362.93

Closing Time: 4:00 PM

Close: 15628.75

Gain: 387.92, +2.55%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4528.80 ,Day's High : 4656.30 , Day's Low: 4536.95

Closing Time: 4 PM

Close: 4642.80

Gain: 114 , +2.52%

(Source: Sensex ends 390 points up; Fortis, Wockhardt surge- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
25th August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15628.75, Day's High : 15735.32 , Day's Low: 15423.39

Closing Time: 4:00 PM

Close: 15688.47

Gain: 59.72, +0.38%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4642.80 ,Day's High : 4672.90 , Day's Low: 4582.50

Closing Time: 4 PM

Close: 4659.35

Gain: 16.55 , +0.36%

(Source: Sensex closes near 15700; RIL, Tata Motors gain- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
26th August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15688.47, Day's High : 15831.49 , Day's Low: 15695.94

Closing Time: 4:00 PM

Close: 15770.80

Gain: 82.33, +0.52%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4659.35 ,Day's High : 4697.80 , Day's Low: 4659.10

Closing Time: 4 PM

Close: 4680.85

Gain: 21.50 , +0.46%

(Source: Sensex ends choppy session higher- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
27th August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15770.80, Day's High : 15853.71 , Day's Low: 15685.49

Closing Time: 4:00 PM

Close: 15807.44

Gain: 37.59, +0.24%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4680.85 ,Day's High : 4707.90 , Day's Low: 4645.15

Closing Time: 4 PM

Close: 4688.20

Gain: 7.35 , +0.16%

(Source:Sensex ends flat; Tata Steel plunges on bad results- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
28th August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15807.44, Day's High : 15957.67 , Day's Low: 15663.35

Closing Time: 4:00 PM

Close: 15922.34,

Gain: 114.90, +0.90%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4688.20 ,Day's High : 4743.75 , Day's Low: 4651.40

Closing Time: 4 PM

Close: 4732.35

Gain: 44.15 , +0.94%

(Source:Sensex ends near 15900; realty, capital goods up- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
31st August, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15922.34, Day's High : 15821.35 , Day's Low: 15589.80

Closing Time: 4:00 PM

Close: 15666.64

Loss: 255.70 , -1.61%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4732.35 ,Day's High : 4730.85 , Day's Low: 4635

Closing Time: 4 PM

Close: 4662.10

Loss: 70.25 , -1.48%

(Source:China scare sends Nifty below 4740- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
1st September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15666.64, Day's High : 15923.09 , Day's Low: 15475.28

Closing Time: 4:00 PM

Close: 15551.19

Loss: 115.45 , -0.74%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4662.10 ,Day's High : 4735.90 , Day's Low: 4600.65

Closing Time: 4 PM

Close: 4625.35

Loss: 36.75 , -0.79%

(Source:Sensex extends loss as Europe plays spoilsport- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
2nd September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15551.19, Day's High : 15628.10 , Day's Low: 15392.68

Closing Time: 4:00 PM

Close: 15467.46

Loss: 83.73 , -0.54%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4625.35 ,Day's High : 4650.45 , Day's Low: 4576.60

Closing Time: 4 PM

Close: 4608.35

Loss: 17 , -0.37%

(Source:Lacklustre Nifty ends near 4600 support- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
3rd September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15467.46, Day's High : 15598.18 , Day's Low: 15356.72

Closing Time: 4:00 PM

Close: 15398.33

Loss: 69.13 , -0.45%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4608.35 ,Day's High : 4647.35 , Day's Low: 4581.05

Closing Time: 4 PM

Close: 4593.55

Loss: 14.80 , -0.32%

(Source:Sensex ends below 15400; Tata Motors, RIL down- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
4th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15398.33, Day's High : 15740.83 , Day's Low: 15358.94

Closing Time: 4:00 PM

Close: 15689.12

Gain: 290.79 , +1.89%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4593.55 ,Day's High : 4697.20 , Day's Low: 4580.35

Closing Time: 4 PM

Close: 4680.40

Gain: 86.85 ,+1.89%

(Source:Sensex closes up 300 points; ONGC, RIL lend support- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
7th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 15689.12, Day's High : 16035.50 , Day's Low: 15793.27

Closing Time: 4:00 PM

Close: 16016.32

Gain: 327.20 , +2.09%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4680.40 ,Day's High : 4790, Day's Low: 4679.30

Closing Time: 4 PM

Close: 4782.90

Gain: 102.50 ,+2.19%

(Source:Nifty, Sensex end at new 52-week highs- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
8th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16016.32, Day's High : 16232.16 , Day's Low: 16030.56

Closing Time: 4:00 PM

Close: 16123.67

Gain: 107.35 , +0.67%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4782.90 ,Day's High : 4842.20, Day's Low: 4782.65

Closing Time: 4 PM

Close: 4805.25

Gain: 22.35 ,+0.47%

(Source:Nifty closes at 4800; Hindalco, SBI up- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd.)

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
329
9th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16123.67, Day's High : 16215.74 , Day's Low: 16044.77

Closing Time: 4:00 PM

Close: 16183.55

Gain: 59.88 , +0.37%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4805.25 ,Day's High : 4825.05, Day's Low: 4783.50

Closing Time: 4 PM

Close: 4814.25

Gain: 9 ,+0.19%

(Source:Nifty closes flat; oil & gas, banks gain- Market News-Stocks-Markets-The Economic Times, http://www.bseindia.com/, National Stock Exchange of India Ltd.)

Regards
 

Latest Replies

Global Defence

Articles

Top