BSE & NSE daily index figure update

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
14th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 17117.90, Previous close : 17026.67

Day's High : 17274.59, Day's Low: 17117.90

Closing Time: 3:59:56 PM

Close: 17231.11

Gain: 204.44 , +1.20%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 5054.25 ,Day's High : 5127.40,

Closing Time: 4 PM

Close: 5118.20

Gain: 63.85 , +1.27%

(Source: Nifty ends above 5100 1st time since May ?08- Market News-Stocks-Markets-The Economic Times , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, Market Live , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
15th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 17274.07, Previous close : 17231.11

Day's High : 17350.39, Day's Low: 17092.83

Closing Time: 3:59:54 PM

Close: 17195.20

Loss: 35.91 , -0.21%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Previous Close: 5118.20

Day's High : 5152.25 , Day's Low : 5077.10

Closing Time: 4 PM

Close: 5108.85

Loss: 9.35 , -0.18%

(Source: Sensex ends flat; Metals, banks up- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
16th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 17195.20

Day's High : 17347.85 Day's Low: 17126.55

Closing Time: 3:59:54 PM

Close: 17322.82

Gain: 127.62 , +0.74%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Previous Close : 5108.85

Day's High : 5149.65 Day's Low: 5093.20

Closing Time: 4 PM

Close: 5142.15

Gain: 33.30 , +0.65%

(Source: Sensex ends at 17-month closing high- Market News-Stocks-Markets-The Economic Times , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
Muharrat Trading for Samvat 2066​



17th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time :

Previous close : 17322.82

Day's High : 17493.17 Day's Low: 17260.66

Closing Time: 7:44:54 PM

Close: 17326.01

Gain: 3.19 , +0.02%

Nifty (National Stock Exchange)


Opening Time:

Previous Close : 5142.15

Day's High : 5177 Day's Low: 5124

Closing Time: 4 PM

Close: 5141.80

Loss: 0.35 , -0.01%

(Source: Sensex ends Muhurat Trading on a flat note , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
20th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time :

Previous close : 17326.01

Day's High : 17457.26 Day's Low: 17185.04

Closing Time: 3:59:54 PM

Close: 17223.01

Loss: 103.00 , -0.59%

Nifty (National Stock Exchange)


Opening Time:

Previous Close : 5141.80

Day's High : 5181.95

Closing Time: 4 PM

Close: 5114.45

Loss: 27.35 , -0.53%

(Source: Sensex lacklustre; Hindalco, Wipro up- Market News-Stocks-Markets-The Economic Times , fullstory , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
21st October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 17223.01

Day's High : 17248.69 Day's Low: 16997.86

Closing Time: 3:59:53 PM

Close: 17009.17

Loss: 213.84 , -1.24%

Nifty (National Stock Exchange)


Opening Time: 10:00 AM

Previous Close : 5114.45

Day's High : 5117.45 , Day's Low: 5051.65

Closing Time: 4 PM

Close: 5063.60

Loss: 53.85 , -0.99%

(Source: Nifty tumbles to close near 5050 support- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
22nd October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 17009.17

Day's High : 17031.54 Day's Low: 16721.26

Closing Time: 3:59 PM

Close: 16789.74

Loss: 219.43 , -1.29%

Nifty (National Stock Exchange)


Opening Time: 10:00 AM

Previous Close : 5063.60

Day's High : 5064.25 , Day's Low: 4968.45

Closing Time: 4 PM

Close: 4988.60

Loss: 75 , -1.48%

(Source: Nifty closes below 5000; JP Asso, DLF, Unitech drag- Market News-Stocks-Markets-The Economic Times , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
23rd October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16789.74

Day's High : 17006.77 Day's Low: 16765.20

Closing Time: 3:59:51 PM

Close: 16810.81

Gain: 21.07 , +0.13%

Nifty (National Stock Exchange)


Opening Time: 10:00 AM

Previous Close : 4988.60

Day's High : 5054.95, Day's Low: 4983.80

Closing Time: 4 PM

Close: 4997.05

Gain: 8.45 , +0.17

(Source: http://economictimes.indiatimes.com...p://www1.bseindia.com/mktlive/mktwatch_ak.asp , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
26th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16810.81

Day's High : 16938.88 Day's Low: 16706.08

Closing Time: 3:59:52 PM

Close: 16740.50

Loss: 70.31 , -0.42%

Nifty (National Stock Exchange)


Opening Time: 10:00 AM

Previous Close : 4997.05

Day's High : 5033.75, Day's Low: 4961.35

Closing Time: 16:00:46 PM IST

Close: 4970.90

Loss: 26.15 , -0.52

(Source: Market ends down as investor confidence lacking- Market News-Stocks-Markets-The Economic Times , Market Live, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
27th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16740.50

Day's High : 16699.09 Day's Low: 16311.50

Closing Time: 3:59 PM

Close: 16353.40

Loss: 387.10 , -2.31%

Nifty (National Stock Exchange)


Opening Time: 10:00 AM

Previous Close : 4970.90

Day's High : 4970.55, Day's Low: 4829.50

Closing Time: 16:00:46 PM IST

Close: 4846.70

Loss: 124.20 , -2.50%

(Source: Nifty plunges to end near 4840; realty, metal tank- Market News-Stocks-Markets-The Economic Times , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
28th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16353.40

Day's High : 16411.14 Day's Low: 16144.17

Closing Time: 3:59:49 PM

Close: 16283.49

Loss: 69.91 , -0.43%

Nifty (National Stock Exchange)


Opening Time: 10:00 AM

Previous Close : 4846.70

Day's High : 4867, Day's Low: 4784.10

Closing Time: 16:00:33 PM IST

Close: 4826.15

Loss: 20.55 , -0.42%

(Source: Nifty holds 4800 ahead of Oct F&O expiry- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
29th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16283.49

Day's High : 16264.09 Day's Low: 15993.83

Closing Time: 3:59:49 PM

Close: 16052.72

Loss: 230.77 , -1.42%

Nifty (National Stock Exchange)


Opening Time: 10:00 AM

Previous Close : 4826.15

Day's High : 4826.10, Day's Low: 4738.40

Closing Time: 16:00:29 PM IST

Close: 4750.55

Loss: 75.60 , -1.57%

(Source: Sensex hovers near 16000; RCom, Tata Motors down- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
SEBI Planning to change duration of trading , with extension of trading hour, posted by Rage , continue with your views and discussions in http://www.defenceforum.in/forum/global-economy-military-expenditure/1596-stock-market-index-thread.html :


30th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16052.72

Day's High : 16360.88 Day's Low: 15805.20

Closing Time: 3:55 PM IST

Close: 15896.28

Loss: 156.44 , -0.97%

Nifty (National Stock Exchange)


Opening Time: 10:00 AM

Previous Close : 4750.55

Day's High : 4853.65, Day's Low: 4687.50

Closing Time: 16:00:39 PM IST

Close: 4711.70

Loss: 38.85 , -0.82%

(Source: Stocks ended negative amid volatility; Nifty holds 4700- Market News-Stocks-Markets-The Economic Times , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
3rd November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 15896.28

Day's High : 15957.06 Day's Low: 15330.56

Closing Time: 3:59:57 PM IST

Close: 15404.94

Loss: 491.34 , -3.09%

Nifty (National Stock Exchange)


Opening Time: 10:00 AM

Previous Close : 4711.70

Day's High : 4729.85, Day's Low: 4538.50

Closing Time: 4:00:17 PM IST

Close: 4563.90

Loss: 147.80 , -3.14%

(Source: Sensex plunges 500 points on weak global cues- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
4th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 15404.94

Day's High : 15929.09 Day's Low: 15487.97

Closing Time: 3:59:57 PM IST

Close: 15912.13

Gain: 507.19 , +3.29%

Nifty (National Stock Exchange)


Opening Time: 10:00 AM

Previous Close : 4563.90

Day's High : 4630.65, Day's Low: 4565

Closing Time: 4:00:29 PM IST

Close: 4710.80

Gain: 146.90 , +3.22%

(Source: Sensex moves above 15600; realty, IT gain- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
5th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 15912.13

Day's High : 16092.38 Day's Low: 15564.89

Closing Time: 3:59:56 PM IST

Close: 16063.90

Gain: 151.77 , +0.95%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 4710.80

Day's High : 4610.60, Day's Low: 4733

Closing Time: 4:00:04 PM IST

Close: 4765.55

Gain: 54.75 , +1.16%

(Source: Nifty closes above 4750; Suzlon, RCap surge- Market News-Stocks-Markets-The Economic Times , Market Live, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
6th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16063.90

Day's High : 16283.86 Day's Low: 16075.19

Closing Time: 3:59:55 PM IST

Close: 16158.28

Gain: 94.38 , +0.59%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 4765.55

Day's High : 4836.20, Day's Low: 4764.85

Closing Time: 4:00:38 PM IST

Close: 4796.15

Gain: 30.60 , +0.64%

(Source: Volatile Sensex ends higher; midcaps outperform- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
7th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16158.28

Day's High : 16517.42 Day's Low: 16147.21

Closing Time: 3:59:55 PM IST

Close: 16498.72

Gain: 340.44 , +2.11%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 4796.15

Day's High : 4905.25, Day's Low: 4789.90

Closing Time: 4:00:31 PM IST

Close: 4898.40

Gain: 102.25 , +2.13%

(Source: Sensex closes near 16500; banks, oil & gas lead- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348
10th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16498.72

Day's High : 16677.53 Day's Low: 16371.66

Closing Time: 4:00:00 PM IST

Close: 16440.56

Loss: 58.16 , -0.35%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 4898.40

Day's High : 4947.70, Day's Low: 4860.10

Closing Time: 4:00:33 PM IST

Close: 4881.70

Loss: 16.70 , -0.34%

(Source: Sensex ends below 16500; realty, IT decline- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards
 

Pintu

New Member
Joined
Mar 22, 2009
Messages
12,082
Likes
348

Latest Replies

Global Defence

New threads

Articles

Top