BSE & NSE daily index figure update

[Pintu]

10th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16183.55, Day's High : 16434.77 , Day's Low: 16166.42

Closing Time: 4:00 PM

Close: 16216.86

Gain: 33.31 , +0.21%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4814.25 ,Day's High : 4889.05, Day's Low: 4807.90

Closing Time: 4 PM

Close: 4819.40

Gain: 5.15 ,+0.11%

(Source:Sensex ends little changed; RIL,HDFC disappoint- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

11th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16216.86, Day's High : 16337.98 , Day's Low: 16130.32

Closing Time: 4:00 PM

Close: 16264.30

Gain: 47.44 , +0.29%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4819.40 ,Day's High : 4856.15, Day's Low: 4791.75

Closing Time: 4 PM

Close: 4829.55

Gain: 10.15 ,+0.21%

(Source:Nifty closes above 4800; banks, IT lead- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

14th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16264.30, Day's High : 16224.71 , Day's Low: 16119.95

Closing Time: 4:00 PM

Close: 16214.19

Loss: 50.11 , -0.31%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4829.55 ,Day's High : 4832.25, Day's Low: 4786.25

Closing Time: 4 PM

Close: 4808.60

Loss: 20.95 , -0.43%

(Source:Stocks end little changed; Nifty ends above 4800- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

15th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16214.19, Day's High : 16477.23 , Day's Low: 16255.42

Closing Time: 4:00 PM

Close: 16454.45

Gain: 240.26 , +1.48%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4808.60 ,Day's High : 4899.45

Closing Time: 4 PM

Close: 4892.10

Gain: 83.50 , +1.74%

(Source:Nifty nudges 4900 on advance tax numbers- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

16th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16454.45, Day's High : 16700.56, Day's Low: 16498.59

Closing Time: 4:00 PM

Close: 16677.04

Gain: 222.59 , +1.35%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4892.10 ,Day's High : 4966.30,

Closing Time: 4 PM

Close: 4958.40

Gain: 66.30 , +1.36%

(Source:Bull charge continues; Nifty nears 5000- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

17th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16677.04, Day's High : 16820.02, Day's Low: 16636.55

Closing Time: 4:00 PM

Close: 16711.11

Gain: 34.07 , +0.20%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4958.40 ,Day's High : 5003.05, Day's Low: 4944.15

Closing Time: 4 PM

Close: 4965.55

Gain: 7.15 , +0.14%

(Source:Nifty ends flat after breaching 5,000- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

18th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16711.11, Day's High : 16765.03, Day's Low: 16610.05

Closing Time: 4:00 PM

Close: 16741.30

Gain: 30.19 , +0.18%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4965.55 ,Day's High : 4980.85, Day's Low: 4931.90

Closing Time: 4 PM

Close: 4976.05

Gain: 10.50 , +0.21%

(Source:Equities end higher amid choppiness- Market News-Stocks-Markets-The Economic Times, http://www.bseindia.com/, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

22nd September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16741.30, Day's High : 16943.49, Day's Low: 16763.78

Closing Time: 4:00 PM

Close: 16886.43

Gain: 145.13 , +0.87%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4976.05 ,Day's High : 5036.30

Closing Time: 4 PM

Close: 5020.20

Gain: 44.15 , +0.89%

(Source:Equities advance to 16-month high; 5100 on Nifty eyed- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

23rd September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16886.43, Day's High : 16905.58, Day's Low: 16683.78

Closing Time: 4:00 PM

Close: 16719.50

Loss: 166.93 , -0.99%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 5020.20 ,Day's High : 5030.75, Day's Low: 4957.05

Closing Time: 4 PM

Close: 4969.95

Loss: 50.25 , -1.00%

(Source:Sensex ends winning streak- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

24th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16719.50, Day's High : 16834.10, Day's Low: 16494.92

Closing Time: 4:00 PM

Close: 16781.43

Gain: 61.93 , +0.37%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4969.95 ,Day's High : 5016.70, Day's Low: 4904.05

Closing Time: 4 PM

Close: 4986.55

Gain: 16.60 , +0.33%

(Source:Nifty ends Sep F&O series near 5000- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

25th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16781.43, Day's High : 16812.02, Day's Low: 16613.22

Closing Time: 4:00 PM

Close: 16693.00

Loss: 88.43 , -0.53%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4986.55 ,Day's High : 4994.35, Day's Low: 4931.25

Closing Time: 4 PM

Close: 4958.95

Loss: 27.60 , -0.55%

(Source:Nifty ends lower ahead of long weekend- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

29th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16693.00, Day's High : 16907.84, Day's Low: 16802.80

Closing Time: 4:00 PM

Close: 16852.91

Gain: 159.91 , +0.96%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4958.95 ,Day's High : 5020.25, Day's Low: 4959.10

Closing Time: 4 PM

Close: 5006.85

Gain: 47.90 , +0.97%

(Source:Nifty closes at 5000; Sun Pharma,ONGC up- Market News-Stocks-Markets-The Economic Times, Indian Stock Market >> Sensex >> Nifty >> Stock Prices >> Stock Recommendations >> Hot Stocks >> Stock Market Investing >> BSE >> NSE >> Derivatives >> Market Statistics >> Most Active Shares >> Penny Stocks India >> BSE index and securities informat, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

30th September, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16852.91, Day's High : 17142.52, Day's Low: 16868.46

Closing Time: 4:00 PM

Close: 17126.84

Gain: 273.93 , +1.63%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 5006.85 ,Day's High : 5087.60, Day's Low: 5004.35

Closing Time: 4 PM

Close: 5083.95

Gain: 77.10 , +1.54%

(Source:Nifty closes at 52-week high; SBI,Axis bank surge- Market News-Stocks-Markets-The Economic Times, Indian Stock Market >> Sensex >> Nifty >> Stock Prices >> Stock Recommendations >> Hot Stocks >> Stock Market Investing >> BSE >> NSE >> Derivatives >> Market Statistics >> Most Active Shares >> Penny Stocks India >> BSE index and securities informat, National Stock Exchange of India Ltd.)

Regards

 

[Pintu]

1st October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 17126.84, Day's High : 17195.61, Day's Low: 17059.36

Closing Time: 4:00 PM

Close: 17134.55

Gain: 7.71 , +0.05%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 5083.95 ,Day's High : 5110.50, Day's Low: 5057.05

Closing Time: 4 PM

Close: 5083.40

Loss: 0.55 , -0.01%

(Source:http://economictimes.indiatimes.com...ahead-of-long-weekend/articleshow/5077640.cms, Indian Stock Market >> Sensex >> Nifty >> Stock Prices >> Stock Recommendations >> Hot Stocks >> Stock Market Investing >> BSE >> NSE >> Derivatives >> Market Statistics >> Most Active Shares >> Penny Stocks India >> BSE index and securities informat, National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

5th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 17134.55, Day's High : 17062.01, Day's Low: 16835.80

Closing Time: 4:00 PM

Close: 16866.41

Loss: 268.14 , -1.56%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 5083.40 ,Day's High : 5076.05, Day's Low: 4991.95

Closing Time: 4 PM

Close: 5003.20

Loss: 80.20 , -1.58%

(Source:Nifty closes near 5000; realty, metals decline- Market News-Stocks-Markets-The Economic Times, Indian Stock Market >> Sensex >> Nifty >> Stock Prices >> Stock Recommendations >> Hot Stocks >> Stock Market Investing >> BSE >> NSE >> Derivatives >> Market Statistics >> Most Active Shares >> Penny Stocks India >> BSE index and securities informat, National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

6th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16879.38, Previous close : 16866.41

Day's High : 16988.56, Day's Low: 16622.05

Closing Time: 4:00 PM

Close: 16958.54

Gain: 92.13 , +0.55%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 5003.20 ,Day's High : 5034.70, Day's Low: 4921.05

Closing Time: 4 PM

Close: 5027.40

Gain: 24.20 , +0.48%

(Source:Nifty closes above 5000; Hindalco, Reliance Infra up- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live, National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

7th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 17069.42, Previous close : 16958.54

Day's High : 17120.56, Day's Low: 16764.07

Closing Time: 4:00 PM

Close: 16806.66

Loss: 151.88 , -0.90%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 5027.40 ,Day's High : 5077.00, Day's Low: 4972.95

Closing Time: 4 PM

Close: 4985.75

Loss: 41.65 , -0.83%

(Source:Sensex closes below 17000; IT, Reliance weigh- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

8th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16908.02, Previous close : 16806.66

Day's High : 16998.52, Day's Low: 16775.36

Closing Time: 4:00 PM

Close: 16843.54

Gain: 36.88 , +0.22%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4985.75 ,Day's High : 5043.05, Day's Low: 4971.75

Closing Time: 4 PM

Close: 5002.25

Gain: 16.50 , +0.33%

(Source:Sensex ends flat on profit booking- Market News-Stocks-Markets-The Economic Times , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

9th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16915.96, Previous close : 16843.54

Day's High : 16963.08, Day's Low: 16606.95

Closing Time: 4:00 PM

Close: 16642.66

Loss: 200.88 , -1.19%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 5002.25 ,Day's High : 5032.60, Day's Low: 4934.55

Closing Time: 4 PM

Close: 4945.20

Loss: 57.05 , -1.14%

(Source:Sensex ends down; Infy, Tata Motors disappoint- Market News-Stocks-Markets-The Economic Times, Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

12th October, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open at: 16687.32, Previous close : 16642.66

Day's High : 17068.78, Day's Low: 16687.32

Closing Time: 4:00 PM

Close: 17026.67

Gain: 384.01 , +2.31%

Nifty (National Stock Exchange)

Opening Time : 9.55 AM

Open : 10 AM

Open : 4945.20 ,Day's High : 5054.30, Day's Low: 4945.45

Closing Time: 4 PM

Close: 5054.25

Gain: 109.05 , +2.21%

(Source: Nifty tests 5050; SBI, RIL, ITC lead- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , National Stock Exchange of India Ltd. )

Regards