BSE & NSE daily index figure update

[Pintu]

12th January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17534.10

Previous close : 17526.71

Day's High : 17612.00 Day's Low: 17392.55

Closing Time: 4:00:01 PM IST

Close: 17422.51

Loss: 104.20, -0.59%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5251.10

Previous Close : 5249.40

Day's High : 5300.50, Day's Low: 5200.95

Closing Time: 4:00:39 PM IST

Close: 5210.40

Loss: 39.00, -0.74%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Wipro, TCS, Infosys

National Stock Exchange (NSE/Nifty):

Wipro, TCS, Infosys ,HCL ,Mahindra & Mahindra (M&M)


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

13th January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17368.03

Previous close : 17422.51

Day's High : 17528.31 Day's Low: 17276.46

Closing Time: 3:59:59 PM IST

Close: 17509.80

Gain: 87.29, +0.50%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5212.60

Previous Close : 5210.40

Day's High : 5239.20, Day's Low: 5169.55

Closing Time: 4:00:24 PM IST

Close: 5233.95

Gain: 23.55, +0.45%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Infosys, TCS, Tata Steel, Reliance Industries Ltd. (RIL), Wipro, Hindalco Industries, ACC

National Stock Exchange (NSE/Nifty):

ACC, Ambuja Cements, TCS, SAIL, Infosys


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

14th January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17525.71

Previous close : 17509.80

Day's High : 17628.04 Day's Low: 17525.71

Closing Time: 4:00:01 PM IST

Close: 17584.87

Gain: 75.07, +0.43%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5234.50

Previous Close : 5233.95

Day's High : 5272.85, Day's Low: 5232.50

Closing Time: 4:00:40 PM IST

Close: 5259.90

Gain: 25.95, +0.50%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Reliance Industries Ltd. (RIL), ONGC, Wipro, BHEL, Reliance Communications Ltd., Sterlite Industries , Tata Steel

National Stock Exchange (NSE/Nifty):

Reliance Communications Ltd. , ABB, Siemens, Reliance Industries Ltd., Wipro


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

15th January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17604.31

Previous close : 17584.87

Day's High : 17639.85 Day's Low: 17529.11

Closing Time: 4:00:00 PM IST

Close: 17554.30

Loss: 30.57, -0.17%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5259.90

Previous Close : 5259.90

Day's High : 5279.85, Day's Low: 5242.45

Closing Time: 4:00:21 PM IST

Close: 5252.20

Loss: 7.70, -0.15%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

ICICI Bank, Reliance Communications Ltd., ITC

National Stock Exchange (NSE/Nifty):

Ambuja Cements, Reliance Communications Ltd. , ACC, Cipla , TCS


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

18th January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17554.30

Previous close : 17554.30

Day's High : 17712.60 Day's Low: 17505.50

Closing Time: 3:59:59 PM IST

Close: 17641.08

Gain: 86.78, +0.49%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5253.65

Previous Close : 5252.20

Day's High : 5292.50, Day's Low: 5228.95

Closing Time: 4:00:18 PM IST

Close: 5274.85

Gain: 22.65, +0.43%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

HDFC Bank, ICICI Bank, HDFC, Hero Honda, Mahindra & Mahindra (M&M), TCS, Wipro

National Stock Exchange (NSE/Nifty):

HDFC Bank, Hero Honda , GAIL, Axis Bank, ICICI Bank


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

19th January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17650.82

Previous close : 17641.08

Day's High : 17664.86 Day's Low: 17463.78

Closing Time: 4:00:00 PM IST

Close: 17486.06

Loss: 155.02, -0.88%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5274.20

Previous Close : 5274.85

Day's High : 5287.80, Day's Low: 5218.65

Closing Time: 4:00:00 PM IST

Close: 5225.65

Loss: 49.20, -0.93%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

BHEL, HDFC Bank, SBI

National Stock Exchange (NSE/Nifty):

IDFC, SBI, HDFC Bank, BHEL, ICICI Bank


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

20th January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17486.69

Previous close : 17486.06

Day's High : 17590.59 Day's Low: 17425.05

Closing Time: 4:00:00 PM IST

Close: 17474.49

Loss: 11.57, -0.07%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5226.10

Previous Close : 5225.65

Day's High : 5256.70, Day's Low: 5201.40

Closing Time: 4:00:38 PM IST

Close: 5221.70

Loss: 3.95, -0.08%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Tata Steel, Bharti Airtel, ICICI Bank

National Stock Exchange (NSE/Nifty):

Siemens, Bharti Airtel, ABB, Maruti, Tata Steel


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

21st January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17474.49

Previous close : 17474.49

Day's High : 17474.49 Day's Low: 17025.26

Closing Time: 3:59:59 PM IST

Close: 17051.14

Loss: 423.35, -2.42%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5220.20

Previous Close : 5221.70

Day's High : 5220.35, Day's Low: 5085.45

Closing Time: 4:00:20 PM IST

Close: 5094.15

Loss: 127.55, -2.44%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

All the major shakers ends in Red

National Stock Exchange (NSE/Nifty):

Mahindra and Mahindra (M&M) except it all major movers ended in Red


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

22nd January , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16978.36

Previous close : 17051.14

Day's High : 17000.33 Day's Low: 16608.09

Closing Time: 3:59:58 PM IST

Close: 16859.68

Loss: 191.46, -1.12%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5094.15

Previous Close : 5094.15

Day's High : 5094.15, Day's Low: 4954.85

Closing Time: 4:00:20 PM IST

Close: 5036.00

Loss: 58.15, -1.14%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Hero Honda , BHEL, ITC

National Stock Exchange (NSE/Nifty):

IDEA, BHEL, HCL Technologies Ltd. (HCL), ITC, Hero Honda


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

1st February , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16339.32

Previous close : 16357.96

Day's High : 16422.40 Day's Low: 16160.80

Closing Time: 4:00:01 PM IST

Close: 16356.03

Loss: 1.93, -0.01%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4882.05

Previous Close : 4882.05

Day's High : 4918.80, Day's Low: 4827.15

Closing Time: 4:00:15 PM IST

Close: 4899.70

Gain: 17.65, +0.36%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Wipro, TCS, Tata Motors

National Stock Exchange (NSE/Nifty):

BPCL, GAIL, IDEA, Jindal Steel & Power Ltd., Wipro


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

2nd February , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16368.44

Previous close : 16356.03

Day's High : 16525.98 Day's Low: 16129.11

Closing Time: 4:00:01 PM IST

Close: 16163.44

Loss: 192.59, -1.18%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4907.85

Previous Close : 4899.70

Day's High : 4951.15, Day's Low: 4814.10

Closing Time: 4:00:33 PM IST

Close: 4830.10

Loss: 69.60, -1.42%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

ONGC, Hindalco Industries, HDFC

National Stock Exchange (NSE/Nifty):

Ambuja Cements, HDFC, Hindalco Industries, ONGC, Power Grid Corporation


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

3rd February , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16210.25

Previous close : 16163.44

Day's High : 16552.99 Day's Low: 16210.25

Closing Time: 4:00:02 PM IST

Close: 16496.05

Gain: 332.61, +2.06%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4831.00

Previous Close : 4830.10

Day's High : 4949.15, Day's Low: 4831.00

Closing Time: 4:00:21 PM IST

Close: 4931.85

Gain: 101.75, +2.11%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

L&T, HDFC, ICICI Bank, ITC, Tata Steel, Sterlite Industries, Infosys, HDFC Bank, ONGC

National Stock Exchange (NSE/Nifty):

Sterlite Industries, SAIL, Tata Steel, HDFC, L&T


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

4th February , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16500.29

Previous close : 16496.05

Day's High : 16508.22 Day's Low: 16188.80

Closing Time: 4:00:00 PM IST

Close: 16224.95

Loss: 271.10, -1.64%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4931.30

Previous Close : 4931.85

Day's High : 4931.30, Day's Low: 4832.35

Closing Time: 4:00:17 PM IST

Close: 4845.35

Loss: 86.50, -1.75%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Hero Honda , ITC , ONGC

National Stock Exchange (NSE/Nifty):

GAIL, ONGC, Hero Honda, BPCL


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

5th February , 2010

Bombay Stock Exchange (BSE) or SENSEX

Previous close : 16224.95

Close: 15790.93

Loss: 434.02, -2.75%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Previous Close : 4845.35

Close: 4718.65

Loss: 126.70, -2.61%

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

6th February , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 15807.75

Previous close : 15790.93

Day's High : 15951.07 Day's Low: 15807.75

Closing Time: 12:59:58 PM IST

Close: 15915.65

Gain: 124.72, +0.79%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4712.75

Previous Close : 4718.65

Day's High : 4768.15, Day's Low: 4712.75

Closing Time: 1:00:12 PM IST

Close: 4757.25

Gain: 38.60, +0.82%




(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , NSE - Indices - Nifty Watch, http://nseindia.com/content/equities/niftysparks.htm )

Regards

 

[Pintu]

With regretting the fact that unavoidable circumstances raised obstacles in posting and updating this thread and offering apologies, I am updating the thread

======================================================================

10th February , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16042.18

Previous close : 16042.18

Day's High : 16141.13 Day's Low: 15892.01

Closing Time: 3:59:58 PM IST

Close: 15922.17

Loss: 120.01, -0.75%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4793.00

Day's High : 4826.85, Day's Low: 4748.10

Closing Time: 4:00:11 PM IST

Close: 4757.20

Loss: 35.45, -0.74%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Sterlite Industries, Hindalco Industries, HDFC Bank

National Stock Exchange (NSE/Nifty):

BPCL, Jaiprakash Associates, HDFC Bank, Unitech, Hindalco Industries


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , http://nseindia.com/content/equities/niftysparks.htm)

Regards

 

[Pintu]

11th February , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 15928.28

Previous close : 15922.17

Day's High : 16202.87 Day's Low: 15928.28

Closing Time: 3:59:58 PM IST

Close: 16152.59

Gain: 230.42, +1.45%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4757.25

Previous close : 4757.20

Day's High : 4843.80, Day's Low: 4757.25

Closing Time: 4:00:08 PM IST

Close: 4826.85

Gain: 69.65, +1.46%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Reliance Industries Limited (RIL), ICICI Bank, Infosys, ITC, Tata Steel, Hero Honda, L&T, Mahindra & Mahindra (M&M)

National Stock Exchange (NSE/Nifty):

Hero Honda, Reliance Industries Limited (RIL), Mahindra & Mahindra (M&M) , Maruti Suzuki India Limited (Maruti), ICICI Bank, Tata Motors


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , http://nseindia.com/content/equities/niftysparks.htm)

Regards

 

[Pintu]

15th February , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16186.90

Previous close : 16152.59

Day's High : 16227.04 Day's Low: 16011.82

Closing Time: 4:00:00 PM IST

Close: 16038.35

Loss: 114.24, -0.71%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4827.90

Previous close : 4826.85

Day's High : 4845.60, Day's Low: 4783.90

Closing Time: 4:00:10 PM IST

Close: 4801.95

Loss: 24.90, -0.52%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

ITC, BHEL, HDFC Bank

National Stock Exchange (NSE/Nifty):

BHEL, HDFC Bank, Jindal Steel & Power Ltd., Hero Honda, HCL Technologies Ltd., Mahindra & Mahindra (M&M)


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , http://nseindia.com/content/equities/niftysparks.htm)

Regards

 

[Pintu]

16th February , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16042.18

Previous close : 16038.35

Day's High : 16310.39 Day's Low: 16021.29

Closing Time: 4:00:01 PM IST

Close: 16226.68

Gain: 188.33, +1.17%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4801.80

Previous close : 4801.95

Day's High : 4880.00, Day's Low: 4791.35

Closing Time: 4:00:15 PM IST

Close: 4855.75

Gain: 53.80, +1.12%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Infosys, ICICI Bank, Reliance Industries Ltd. (RIL), HDFC, L&T, State Bank of India(SBI), Tata Steel

National Stock Exchange (NSE/Nifty):

HDFC, Infosys, ACC, GRASIM , BHEL, Ranbaxy, Maruti, State Bank of India (SBI)


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , http://nseindia.com/content/equities/niftysparks.htm)

Regards

 

[Pintu]

17th February , 2010

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16228.91

Previous close : 16226.68

Day's High : 16480.89 Day's Low: 16228.91

Closing Time: 4:00:00 PM IST

Close: 16428.91

Gain: 202.23, +1.25%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4858.65

Previous close : 4855.75

Day's High : 4929.70, Day's Low: 4857.60

Closing Time: 4:00:08 PM IST

Close: 4914.00

Gain: 58.25, +1.20%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Reliance Industries Ltd. (RIL), Tata Steel, HDFC Bank, L&T, Sterlite Industries, Hindalco Industries, State Bank of India (SBI)

National Stock Exchange (NSE/Nifty):

HDFC Bank, Axis Bank, State Bank of India (SBI), Tata Steel, HDFC, Tata Power, Sterlite Industries, L&T, Maruti


(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSE Sensex , National Stock Exchange of India Ltd. , NSE - Indices - S&P CNX Nifty , http://nseindia.com/content/equities/niftysparks.htm)

Regards