BSE & NSE daily index figure update

[Pintu]

12th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16849.60

Day's High : 16896.62 Day's Low: 16605.01

Closing Time: 3:59:59 PM IST

Close: 16696.03

Loss: 153.57, -0.91%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 5003.95

Day's High : 5014.40, Day's Low: 4924.75

Closing Time: 4:00:14 PM IST

Close: 4952.65

Loss: 51.30, -1.03%

(Source: http://economictimes.indiatimes.com/articleshow/5223471.cms , http://www.bseindia.com/mktlive/mktwatch.asp , http://www.bseindia.com/ ,National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

13th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16696.03

Day's High : 16909.74 Day's Low: 16666.70

Closing Time: 3:59:59 PM IST

Close: 16848.83

Gain: 152.80, +0.92%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 4952.65

Day's High : 5017.90, Day's Low: 4942.65

Closing Time: 4:00:40 PM IST

Close: 4998.95

Gain: 46.30, +0.93%

(Source: Range-bound Nifty ends near 5000- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

16th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Previous close : 16848.83

Day's High : 17083.20 Day's Low: 16893.11

Closing Time: 3:59:55 PM IST

Close: 17032.51

Gain: 183.68, +1.09%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 4998.95

Day's High : 5073.20, Day's Low: 4994

Closing Time: 4:00:42 PM IST

Close: 5058.05

Gain: 59.10, +1.18%

(Source: Nifty closes at 5050 on positive global cues- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

17th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17036.23

Previous close : 17032.51

Day's High : 17080.17 Day's Low: 16882.98

Closing Time: 3:59:56 PM IST

Close: 17050.65

Gain: 18.14, +0.11%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 5058.05

Day's High : 5074, Day's Low: 5010.15

Closing Time: 4:00:30 PM IST

Close: 5062.25


Gain: 4.20, +0.08%

(Source: Sensex ends little changed; IT, banks up- Market News-Stocks-Markets-The Economic Times , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Index Reach - SENSEX , National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

18th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17032.01

Previous close : 17050.65

Day's High : 17098.79 Day's Low: 16958.41

Closing Time: 3:59:56 PM IST

Close: 16998.78

Loss: 51.87, -0.30%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 5062.25

Day's High : 5079.30, Day's Low: 5041.65

Closing Time: 4:00:48 PM IST

Close: 5054.70

Loss: 7.55, -0.15%

(Source: Sensex ends little changed; oil & gas, banks down- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

19th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16998.78

Previous close : 17050.65

Day's High : 17004.98 Day's Low: 16712.33

Closing Time: 3:59:54 PM IST

Close: 16785.65

Loss: 213.13, -1.25%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 5054.70

Day's High : 5053.45, Day's Low: 5021.60

Closing Time: 4:00:41 PM IST

Close: 4989.00

Loss: 65.70, -1.30%

(Source: Nifty drifts lower: HCL Tech,Siemens,Unitech down- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

20th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16772.75

Previous close : 16785.65

Day's High : 17041.79 Day's Low: 16635.75

Closing Time: 3:59:55 PM IST

Close: 17021.85

Gain: 236.20, +1.41%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 4989.00

Day's High : 5063.30, Day's Low: 4932.80

Closing Time: 4:00:15 PM IST

Close: 5052.45

Gain: 63.45, +1.27%

(Source: Market rebounds on Ahluwalia comments; Sensex reclaims 17K- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

23rd November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17067.14

Previous close : 17021.85

Day's High : 17214.58 Day's Low: 17045.02

Closing Time: 3:59:55 PM IST

Close: 17180.18

Gain: 158.33, +0.93%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 5052.45

Open: 5052.95

Day's High : 5113.10, Day's Low: 5052.10

Closing Time: 4:00:26 PM IST

Close: 5103.55

Gain: 51.10, +1.01%

(Source: Nifty closes above 5100 on Reliance support- Market News-Stocks-Markets-The Economic Times , Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , NSE - Indices - Nifty Watch , National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

24th November, 2009

Bombay Stock Exchange (BSE) or SENSEX


Previous close : 17180.18

Close: 17131.08

Loss: 49.10, -0.29%

Nifty (National Stock Exchange)


Previous Close : 5103.55

Close: 5090.55

Loss: 13, -0.25%

(Source: Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , NSE - Indices - Nifty Watch , National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

25th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17149.08

Previous close : 17131.08

Day's High : 17290.48 Day's Low: 17124.15

Closing Time: 3:59:57 PM IST

Close: 17198.95

Gain: 67.87, +0.40%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Previous Close : 5090.55

Open: 5091.55

Day's High : 5138.00, Day's Low: 5078.35

Closing Time: 4:00:33 PM IST

Close: 5108.15

Gain: 17.60, +0.35%

(Source: Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , NSE - Indices - Nifty Watch , National Stock Exchange of India Ltd. )

Regards

 

[Pintu]

26th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17199.05

Previous close : 17198.95

Day's High : 17202.51 Day's Low: 16808.87

Closing Time: 3:59:57 PM IST

Close: 16854.93

Loss: 344.02, -2.00%

Nifty (National Stock Exchange)

Opening Time: 10:00 AM

Open: 5116.45

Previous Close : 5108.15

Day's High : 5116.45, Day's Low: 4986.05

Closing Time: 4:00:11 PM IST

Close: 5005.55

Loss: 102.60, -2.01%

(Source: Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. , NSE - Indices - Nifty Watch )

Regards

 

[Pintu]

27th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16718.80

Previous close : 16854.93

Day's High : 16718.80 Day's Low: 16210.44

Closing Time: 3:59:56 PM IST

Close: 16632.01

Loss: 222.92, -1.32%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5005.05

Previous Close : 5005.55

Day's High : 5005.05, Day's Low: 4806.70

Closing Time: 4:00:11 PM IST

Close: 4941.75

Loss: 63.80, -1.27%

(Source: Market Live , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , NSE - Indices - Nifty Watch , National Stock Exchange of India Ltd. )

Regards

 

[NSG_Blackcats]

30th November, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16,655.75

Previous close : 16,632.01

Day's High : 17,026.91 Day's Low: 16,655.75

Closing Time: 3:59:56 PM IST

Close: 16,926.22

Gain: 294.21, +1.77%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 4942.25

Previous Close : 4941.75

Day's High : 5066.35, Day's Low: 4942.25

Closing Time: 4:00:11 PM IST

Close: 5032.70

Gain: 90.95, +1.84%

Top 5 gainers at NSE – TATA STEEL, BHARTI AIRTL, TATA MOTORS, SUZLON, JPAASSOCIAT

Top 5 looser at NSE – HERO HONDA, PNB, MARUTI, UNITECH, SBIN

Source - ( Market Live , BSE , NSE- Indices , NSE )

 

[NSG_Blackcats]

1st December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16,947.46

Previous close : 16,926.22

Day's High : 17,218.46 Day's Low: 16,947.46

Closing Time: 3:59:56 PM IST

Close: 16,926.22

Gain: +272.05, +1.61%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5039.70

Previous Close : 5032.70

Day's High : 5130.35, Day's Low: 5038.85

Closing Time: 4:00:11 PM IST

Close: 5122.00

Gain: +89.3, +1.77%%

Top 5 gainers at NSE – UNITECH, TATA MOTORS, SUN PHARMA, DLF, M&M

Top 5 looser at NSE – Hindustan Unilvr, GAIL, BHEL, ONGC, TCS

Source ( Market Live , BSE , NSE-Indices , NSE )

 

[NSG_Blackcats]

2nd December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17,226.49

Previous close : 17,198.27

Day's High : 17,329.68 Day's Low: 17,142.36

Closing Time: 3:59:56 PM IST

Close: 17,169.91

Loss: -28.36, -0.16%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5122.75

Previous Close : 5122.00

Day's High : 5161.75, Day's Low: 5111.75

Closing Time: 4:00:11 PM IST

Close: 5123.25

Gain: +1.25, +0.02%

Top 5 gainers at NSE – TATA MOTORS, RANBAXY, DLF, IDFC, IDEA

Top 5 looser at NSE – SUN PHARMA, SIEMENS, RELINFRA, BPCL, HDFC

Source ( Market Live , BSE , NSE-Indices , NSE )

 

[NSG_Blackcats]

3rd December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17,199.64

Previous close : 17,169.91

Day's High : 17,361.27 Day's Low: 17,128.21

Closing Time: 3:59:56 PM IST

Close: 17,185.68

Gain: 15.77, +0.09%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5124.55

Previous Close : 5123.25

Day's High : 5181.00, Day's Low: 5106.60

Closing Time: 4:00:11 PM IST

Close: 5131.70

Gain: +8.45, + 0.16%

Top 5 gainers at NSE – CIPLA, RANBAXY, RPOWER, SIEMENS, HINDALCO

Top 5 looser at NSE – TATAMOTORS, IDFC, SUZLON, ICICIBANK, Hindustan unilvr

Source ( Market Live , BSE , NSE-Indices , NSE )

 

[NSG_Blackcats]

4th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17,182.23

Previous close : 17,185.68

Day's High : 17,291.83 Day's Low: 17,032.81

Closing Time: 3:59:56 PM IST

Close: 17,101.54

Loss: -84.14, -0.49%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5131.70

Previous Close : 5131.70

Day's High : 5161.80, Day's Low: 5081.85

Closing Time: 4:00:11 PM IST

Close: 5108.90

Loss: -22.80, -0.44%

Top 5 gainers at NSE – CIPLA, BPCL, IDEA, JINDALSTEL, BHARTIARTL

Top 5 looser at NSE – GAIL, MARUTI, RPOWER, UNITECH, CRAIN

Source ( Market live , BSE , NSE-Indices , NSE )

 

[NSG_Blackcats]

7th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17,106.74

Previous close : 17,101.54

Day's High : 17,176.62 Day's Low: 16,943.01

Closing Time: 3:59:56 PM IST

Close: 16,983.14

Loss: -118.40, -0.69%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5108.85

Previous Close : 5108.90

Day's High : 5131.30, Day's Low: 5051.55

Closing Time: 4:00:11 PM IST

Close: 5066.70

Loss: -42.2, -0.83%

Top 5 gainers at NSE – SUZLON, BHARTIARTL, HCLTECH, HDFC, GAIL

Top 5 looser at NSE – STER, SAIL, TATASTEEL, RPOWER, DLF

Source ( Market Live , BSE , NSE-Indices , NSE )

 

[NSG_Blackcats]

8th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 16,984.54

Previous close : 16,983.14

Day's High : 17,237.79 Day's Low: 16,964.11

Closing Time: 3:59:56 PM IST

Close: 17,227.68

Gain: 244.54, +1.44%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5068.55

Previous Close : 5066.70

Day's High : 5152.55, Day's Low: 5058.90

Closing Time: 4:00:11 PM IST

Close: 5147.95

Gain: 81.25 , +1.60%

Top 5 gainers at NSE – UNITECH, BHARTIARTL, DLF, AMBUJACEM, JINDALSTEL

Top 5 looser at NSE – CIPLA, SBIN, MARUTI, RANBAXY, HEROHONDA

Source ( Market Live , BSE , NSE-Indices , NSE )

 

[NSG_Blackcats]

9th December, 2009

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:55 AM

Open : 17,204.32

Previous close : 17,227.68

Day's High : 17,227.96 Day's Low: 17,057.37

Closing Time: 3:59:56 PM IST

Close: 17,125.22

Loss: -102.46, -0.59%

Nifty (National Stock Exchange)

Opening Time: 9:55 AM

Open: 5147.65

Previous Close : 5147.95

Day's High : 5147.65, Day's Low: 5090.60

Closing Time: 4:00:11 PM IST

Close: 5112.00

Loss: -35.95 , -0.70%

Top 5 gainers at NSE – IDEA, MARUTI, RPOWER, HEROHONDA, WIPRO

Top 5 looser at NSE – TATASTEEL, STER, HINDALCO, SAIL, HDFC

Source ( Market Live , BSE , NSE-Indices , NSE )