BSE & NSE daily index figure update

[Pintu]

16th November, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 16872.30

Previous Close : 16882.67

Day's High : 16878.30 Day's Low: 16641.65

Close: 16775.87

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:21 PM IST, 16th November, 2011

Loss: 106.80, -0.63%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 5059.10

Previous Close : 5068.50

Day's High : 5065.20, Day's Low: 4989.50

Close: 5030.45

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:46 PM IST, 16th November, 2011

Loss: 38.05, -0.75%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

ITC, ONGC, State Bank of India(SBI)


National Stock Exchange (NSE/Nifty):

Jindal Steel & Power Ltd., Tata Steel, State Bank of India(SBI), DLF, Mahindra & Mahindra(M&M)

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[Pintu]

17th November, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 16754.68

Previous Close : 16775.87

Day's High : 16807.15 Day's Low: 16408.50

Close: 16461.71

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:20 PM IST, 17th November, 2011

Loss: 314.16, -1.87%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 5027.10

Previous Close : 5030.45

Day's High : 5036.80, Day's Low: 4919.45

Close: 4934.75

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:45 PM IST, 17th November, 2011

Loss: 95.70, -1.90%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Hero Motocorp, Cipla, Sun Pharmaceuticals Industries Ltd.(SUN PHARMA)


National Stock Exchange (NSE/Nifty):

Reliance Infrastructure Ltd., Hero Motocorp, Sun Pharmaceuticals Industries Ltd.(SUN PHARMA), Cipla, TCS

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[Pintu]

18th November, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 16387.70

Previous Close : 16461.71

Day's High : 16396. Day's Low: 16164.99

Close: 16371.51

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:21 PM IST, 18th November, 2011

Loss: 90.20, -0.55%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 4899.15

Previous Close : 4934.75

Day's High : 4915.90, Day's Low: 4837.95

Close: 4905.80

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:43 PM IST, 18th November, 2011

Loss: 28.95, -0.59%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

HDFC, Hero Motocorp, L&T


National Stock Exchange (NSE/Nifty):

SAIL, Hero Motocorp, IDFC, Tata Power, Wipro

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[Pintu]

21st November, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 16297.03

Previous Close : 16371.51

Day's High : 16297.03 Day's Low: 15900.30

Close: 15946.10

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:19 PM IST, 21st November, 2011

Loss: 425.41, -2.60%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 4873.80

Previous Close : 4905.80

Day's High : 4873.80, Day's Low: 4764.80

Close: 4778.35

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:20 PM IST, 21st November, 2011

Loss: 127.45, -2.60%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Sun Pharmaceuticals Industries Ltd.(SUN PHARMA), Maruti Suzuki


National Stock Exchange (NSE/Nifty):

Maruti Suzuki, Coal India, Sun Pharmaceuticals Industries Ltd.(SUN PHARMA), Hindustan Unilever

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[Pintu]

22nd November, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 15995.69

Previous Close : 15946.10

Day's High : 16212.95 Day's Low: 15970.11

Close: 16065.42

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:19 PM IST, 22nd November, 2011

Gain: 119.32, +0.75%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 4794.85

Previous Close : 4778.35

Day's High : 4854.00, Day's Low: 4782.55

Close: 4812.35

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:30 PM IST, 22nd November, 2011

Gain: 34.00, +0.71%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Infosys, Tata Motors, HDFC, ICICI Bank, Reliance Industries Ltd.(RIL), TCS, Tata Steel


National Stock Exchange (NSE/Nifty):

Tata Motors, Jaiprakash Associates Ltd., BPCL, Tata Steel, Cairn

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[Pintu]

23rd November, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 15969.60

Previous Close : 16065.42

Day's High : 15969.60 Day's Low: 15478.69

Close: 15699.97

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:20 PM IST, 23rd November, 2011

Loss: 365.45, -2.27%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 4779.50

Previous Close : 4812.35

Day's High : 4779.50, Day's Low: 4640.95

Close: 4706.45

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:28 PM IST, 23rd November, 2011

Loss: 105.90, -2.20%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

NTPC


National Stock Exchange (NSE/Nifty):

NTPC, Reliance Communications Ltd., Bajaj Auto, Hindustan Unilever

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[Pintu]

24th November, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 15715.81

Previous Close : 15699.97

Day's High : 15901.30 Day's Low: 15479.97

Close: 15858.49

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:29 PM IST, 24th November, 2011

Gain: 158.52, +1.01%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 4707.55

Previous Close : 4706.45

Day's High : 4771.10, Day's Low: 4639.10

Close: 4756.45

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:41 PM IST, 24th November, 2011

Gain: 50.00, +1.06%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

L&T, Bharti Airtel, TCS, ONGC, Bajaj Auto, Mahindra & Mahindra(M&M), Tata Motors


National Stock Exchange (NSE/Nifty):

GAIL, ONGC, Sesa Goa, IDFC, Ambuja Cements

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[Pintu]

25th November, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 15781.25

Previous Close : 15858.49

Day's High : 15891.05 Day's Low: 15645.78

Close: 15695.43

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:19 PM IST, 25th November, 2011

Loss: 163.06, -1.03%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 4731.30

Previous Close : 4756.45

Day's High : 4767.30, Day's Low: 4693.10

Close: 4710.05

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:19 PM IST, 25th November, 2011

Loss: 46.40, -0.98%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

L&T, State Bank of India(SBI), BHEL


National Stock Exchange (NSE/Nifty):

Ranbaxy, BHEL, L&T, BPCL, State Bank of India(SBI), DLF

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[Pintu]

29th November, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 16210.37

Previous Close : 16167.13

Day's High : 16210.37 Day's Low: 15952.54

Close: 16008.34

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:17 PM IST, 29th November, 2011

Loss: 158.79, -0.98%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 4864.20

Previous Close : 4710.05

Day's High : 4866.10, Day's Low: 4787.10

Close: 4805.10

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:43 PM IST, 29th November, 2011

Loss: 46.20, -0.95%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

ITC, Mahindra & Mahindra(M&M), Hindustan Unilever


National Stock Exchange (NSE/Nifty):

Dr. Reddy's Laboratories Ltd., Bajaj Auto, Mahindra & Mahindra(M&M), Hero Motocorp, Hindustan Unilever

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[Pintu]

30th November, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 15868.96

Previous Close : 16008.34

Day's High : 16179.56 Day's Low: 15849.57

Close: 16123.46

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:23 PM IST, 30th November, 2011

Gain: 115.12, +0.72%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 4766.15

Previous Close : 4805.10

Day's High : 4851.55, Day's Low: 4754.80

Close: 4832.05

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:22 PM IST, 30th November, 2011

Gain: 26.95, +0.56%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

Reliance Industries Ltd.(RIL), Bharti Airtel, ITC, ONGC, HDFC Bank, TCS, Hindustan Unilever


National Stock Exchange (NSE/Nifty):

Power Grid Corporation, ONGC, DLF, NTPC, Jindal Steel & Power Ltd.

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[Pintu]

1st December, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 16555.93

Previous Close : 16123.46

Day's High : 16718.11 Day's Low: 16430.61

Close: 16483.45

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:24 PM IST, 1st December, 2011

Gain: 359.99, +2.23%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 4970.85

Previous Close : 4832.05

Day's High : 5011.90, Day's Low: 4916.70

Close: 4936.85

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:46 PM IST, 1st December, 2011

Gain: 104.80, +2.17%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

ICICI Bank, Reliance Industries Ltd.(RIL), HDFC Bank, Infosys, HDFC, Tata Motors, State Bank of India(SBI)


National Stock Exchange (NSE/Nifty):

Hindalco Industries, ICICI Bank, SAIL, Sterlite Industries, Tata Motors

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[Pintu]

2nd December, 2011

Bombay Stock Exchange (BSE) or SENSEX

Opening Time : 9:15 AM IST

Open : 16493.98

Previous Close : 16483.45

Day's High : 16888.84 Day's Low: 16428.66

Close: 16846.83

Closing Time of trade : 3:30 PM IST

Data updated: 4:00:16 PM IST, 2nd December, 2011

Gain: 363.38, +2.20%

Nifty (National Stock Exchange)

Opening Time: 9 AM

Open: 4940.85

Previous Close : 4936.85

Day's High : 5062.55, Day's Low: 4918.40

Close: 5050.15

Closing Time of trade : 3:30 PM IST

Data updated: 4:01:47 PM IST, 2nd December, 2011

Gain: 113.30, +2.29%

TOP GAINERS :

Bombay Stock Exchange : (BSE)

ICICI Bank, TCS, HDFC Bank, Reliance Industries Ltd.(RIL), Infosys, State Bank of India(SBI), ITC, Bharti Airtel


National Stock Exchange (NSE/Nifty):

Ambuja Cements, Tata Power, BPCL, IDFC, Tata Motors

(Source: Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , Market Live , BSEIndia - Indices Watch, BSE Sensex , http://www.nseindia.com/, http://www.nseindia.com/live_market/dynaContent/live_market.htm, http://www.nseindia.com/live_market/dynaContent/live_watch/live_index_watch.htm, http://www.nseindia.com/live_market/dynaContent/live_analysis/top_gainers_losers.htm?cat=G)

Regards

 

[SpArK]

Credit Suisse sees Sensex at 13,200; Re at 55 by June - PTI -


Beware

 

[Rahul92]

Can anyone give stock advices

 

[cir]

been very quiet on this front？

the markets，both stock and currency，a bit shaky lately？

 

[trackwhack]

well, u pop up when its shaky and disappear when its fine.

 

[cir]

India's economy is between rock and a hard place。

Inflation rises to 7.23 per cent in April; vegetable prices shoot up （by 60.97 per cent during April）:thumb:

Inflation rises to 7.23 per cent in April; vegetable prices shoot up - Rediff.com Business