BSE & NSE daily index figure update

Discussion in 'Economy & Infrastructure' started by Pintu, Aug 14, 2009.

  1. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    On Advice from Riteshji , I am starting this new index update

    A request to all, please do not post your view on it , this is just an update thread and will be updated regularly, for posting your views and news please post here


    Stock Index update :

    13th August, 2009

    Bombay Stock Exchange (BSE) or Sensex :

    Opening time : 9:55 AM

    Open: 15020.16 , Day's High : 15545.13 , Low: 15207.96

    Closing time: 4 PM

    close : 15,518.49

    gain : 498.33 +3.32%

    Nifty (National Stock Exchange) :

    Opening Time : 9. 55 AM

    Open : 4457.50 , Day's High : 4614.15 , Low : 4458.55

    Closing Time : 4 PM

    close : 4605

    gain : 147.5 + 3.31%

    (Source : Nifty rallies past 4600 on strong global cues- Market News-Stocks-Markets-The Economic Times, National Stock Exchange of India Ltd. , Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend)

    Regards
     
  2.  
  3. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    14th August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open : 15545.13, Day's High :15535.47 , Low: 15367.61

    Closing Time: 3:55 PM

    Close: 15411.63

    Loss: 106.86, -0.69%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4605, Day's High : 4619 , Low : 4559.35

    Closing Time: 4 PM

    Close: 4580.05

    Loss: 24.95 , -0.54%

    (Source : Nifty closes below 4600 on profit booking- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

    Regards
     
  4. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    17th August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Previous : 15411.63 Open at: 15284.23, Day's Low: 14740.63

    Closing Time: 3:55 PM

    Close: 14748.92

    Loss: 626.71, -4.07%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Previous : 4580.05, Open at : 4578.80 , Low : 4374.60

    Closing Time: 4 PM

    Close: 4387.90

    Loss: 192.15 , -4.20%

    (Source: Sensex takes 626-point blow on China meltdown- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

    Regards
     
  5. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    18th August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 14748.92, Day's High : 15134.51 , Day's Low: 14740.26

    Closing Time: 3:55 PM

    Close: 15035.26

    Gain: 250.34, +1.69%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4387.90 ,Day's High : 4491.45 , Day's Low: 4372.65

    Closing Time: 4 PM

    Close: 4458.90

    Gain: 71 , +1.62%

    (Source: http://economictimes.indiatimes.com...5000-Hindalco-LT-lead/articleshow/4906340.cms,http://www.bseindia.com/, National Stock Exchange of India Ltd.)

    Regards
     
  6. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    19th August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15035.26, Day's High : 15096.94 , Day's Low: 14684.45

    Closing Time: 3:55 PM

    Close: 14809.64

    Loss: 225.62, -1.50%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4458.90 ,Day's High : 4477.55 , Day's Low: 4353.45

    Closing Time: 4 PM

    Close: 4394.10

    Loss: 64.80 , -1.45%

    (Source: http://economictimes.indiatimes.com...China-drought-worries/articleshow/4911612.cms, http://www.bseindia.com/, http://www.nseindia.com/)

    Regards
     
  7. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    20th August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 14809.64, Day's High : 15145 , Day's Low: 14928.18

    Closing Time: 4:00 PM

    Close: 15012.32

    Gain: 202.68, +1.37%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4394.10 ,Day's High : 4492.80 , Day's Low: 4394.35

    Closing Time: 4 PM

    Close: 4453.45

    Gain: 59.35 , +1.35%

    (Source: Sensex closes below 15000; M&M, Maruti lead- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

    Regards
     
  8. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    21st August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15012.32, Day's High : 15275.17 , Day's Low: 14835.08

    Closing Time: 4:00 PM

    Close: 15240.83

    Gain: 228.51, +1.52%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4453.45 ,Day's High : 4538.70 , Day's Low: 4400.90

    Closing Time: 4 PM

    Close: 4528.80

    Gain: 75.35 , +1.69%

    (Source: Sensex pulls back 200 pts on realty, auto- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

    Regards
     
  9. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    24th August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15240.83, Day's High : 15676.35 , Day's Low: 15362.93

    Closing Time: 4:00 PM

    Close: 15628.75

    Gain: 387.92, +2.55%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4528.80 ,Day's High : 4656.30 , Day's Low: 4536.95

    Closing Time: 4 PM

    Close: 4642.80

    Gain: 114 , +2.52%

    (Source: Sensex ends 390 points up; Fortis, Wockhardt surge- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

    Regards
     
  10. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    25th August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15628.75, Day's High : 15735.32 , Day's Low: 15423.39

    Closing Time: 4:00 PM

    Close: 15688.47

    Gain: 59.72, +0.38%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4642.80 ,Day's High : 4672.90 , Day's Low: 4582.50

    Closing Time: 4 PM

    Close: 4659.35

    Gain: 16.55 , +0.36%

    (Source: Sensex closes near 15700; RIL, Tata Motors gain- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

    Regards
     
  11. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    26th August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15688.47, Day's High : 15831.49 , Day's Low: 15695.94

    Closing Time: 4:00 PM

    Close: 15770.80

    Gain: 82.33, +0.52%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4659.35 ,Day's High : 4697.80 , Day's Low: 4659.10

    Closing Time: 4 PM

    Close: 4680.85

    Gain: 21.50 , +0.46%

    (Source: Sensex ends choppy session higher- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd.)

    Regards
     
  12. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    27th August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15770.80, Day's High : 15853.71 , Day's Low: 15685.49

    Closing Time: 4:00 PM

    Close: 15807.44

    Gain: 37.59, +0.24%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4680.85 ,Day's High : 4707.90 , Day's Low: 4645.15

    Closing Time: 4 PM

    Close: 4688.20

    Gain: 7.35 , +0.16%

    (Source:Sensex ends flat; Tata Steel plunges on bad results- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

    Regards
     
  13. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    28th August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15807.44, Day's High : 15957.67 , Day's Low: 15663.35

    Closing Time: 4:00 PM

    Close: 15922.34,

    Gain: 114.90, +0.90%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4688.20 ,Day's High : 4743.75 , Day's Low: 4651.40

    Closing Time: 4 PM

    Close: 4732.35

    Gain: 44.15 , +0.94%

    (Source:Sensex ends near 15900; realty, capital goods up- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

    Regards
     
  14. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    31st August, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15922.34, Day's High : 15821.35 , Day's Low: 15589.80

    Closing Time: 4:00 PM

    Close: 15666.64

    Loss: 255.70 , -1.61%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4732.35 ,Day's High : 4730.85 , Day's Low: 4635

    Closing Time: 4 PM

    Close: 4662.10

    Loss: 70.25 , -1.48%

    (Source:China scare sends Nifty below 4740- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

    Regards
     
  15. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    1st September, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15666.64, Day's High : 15923.09 , Day's Low: 15475.28

    Closing Time: 4:00 PM

    Close: 15551.19

    Loss: 115.45 , -0.74%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4662.10 ,Day's High : 4735.90 , Day's Low: 4600.65

    Closing Time: 4 PM

    Close: 4625.35

    Loss: 36.75 , -0.79%

    (Source:Sensex extends loss as Europe plays spoilsport- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd. )

    Regards
     
  16. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    2nd September, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15551.19, Day's High : 15628.10 , Day's Low: 15392.68

    Closing Time: 4:00 PM

    Close: 15467.46

    Loss: 83.73 , -0.54%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4625.35 ,Day's High : 4650.45 , Day's Low: 4576.60

    Closing Time: 4 PM

    Close: 4608.35

    Loss: 17 , -0.37%

    (Source:Lacklustre Nifty ends near 4600 support- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

    Regards
     
  17. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    3rd September, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15467.46, Day's High : 15598.18 , Day's Low: 15356.72

    Closing Time: 4:00 PM

    Close: 15398.33

    Loss: 69.13 , -0.45%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4608.35 ,Day's High : 4647.35 , Day's Low: 4581.05

    Closing Time: 4 PM

    Close: 4593.55

    Loss: 14.80 , -0.32%

    (Source:Sensex ends below 15400; Tata Motors, RIL down- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

    Regards
     
  18. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    4th September, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15398.33, Day's High : 15740.83 , Day's Low: 15358.94

    Closing Time: 4:00 PM

    Close: 15689.12

    Gain: 290.79 , +1.89%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4593.55 ,Day's High : 4697.20 , Day's Low: 4580.35

    Closing Time: 4 PM

    Close: 4680.40

    Gain: 86.85 ,+1.89%

    (Source:Sensex closes up 300 points; ONGC, RIL lend support- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

    Regards
     
  19. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    7th September, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 15689.12, Day's High : 16035.50 , Day's Low: 15793.27

    Closing Time: 4:00 PM

    Close: 16016.32

    Gain: 327.20 , +2.09%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4680.40 ,Day's High : 4790, Day's Low: 4679.30

    Closing Time: 4 PM

    Close: 4782.90

    Gain: 102.50 ,+2.19%

    (Source:Nifty, Sensex end at new 52-week highs- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend, National Stock Exchange of India Ltd. )

    Regards
     
  20. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    8th September, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 16016.32, Day's High : 16232.16 , Day's Low: 16030.56

    Closing Time: 4:00 PM

    Close: 16123.67

    Gain: 107.35 , +0.67%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4782.90 ,Day's High : 4842.20, Day's Low: 4782.65

    Closing Time: 4 PM

    Close: 4805.25

    Gain: 22.35 ,+0.47%

    (Source:Nifty closes at 4800; Hindalco, SBI up- Market News-Stocks-Markets-The Economic Times, Bombay Stock Exchange - BSE site for SENSEX, stock quotes and market trend , National Stock Exchange of India Ltd.)

    Regards
     
  21. Pintu

    Pintu New Member

    Joined:
    Mar 22, 2009
    Messages:
    12,076
    Likes Received:
    327
    9th September, 2009

    Bombay Stock Exchange (BSE) or SENSEX

    Opening Time : 9:55 AM

    Open at: 16123.67, Day's High : 16215.74 , Day's Low: 16044.77

    Closing Time: 4:00 PM

    Close: 16183.55

    Gain: 59.88 , +0.37%

    Nifty (National Stock Exchange)

    Opening Time : 9.55 AM

    Open : 10 AM

    Open : 4805.25 ,Day's High : 4825.05, Day's Low: 4783.50

    Closing Time: 4 PM

    Close: 4814.25

    Gain: 9 ,+0.19%

    (Source:Nifty closes flat; oil & gas, banks gain- Market News-Stocks-Markets-The Economic Times, http://www.bseindia.com/, National Stock Exchange of India Ltd.)

    Regards
     

Share This Page